시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,540	50	- 1.09%	3,667	17
13:54	4,550	40	- 0.87%	3,665	17
13:41	4,530	60	- 1.31%	3,664	17
13:34	4,535	55	- 1.20%	3,614	16
13:29	4,540	50	- 1.09%	3,470	16
13:15	4,540	50	- 1.09%	3,468	16
13:12	4,555	35	- 0.76%	3,465	16
13:10	4,545	45	- 0.98%	3,464	16
13:02	4,550	40	- 0.87%	3,462	16
13:01	4,550	40	- 0.87%	3,422	16