시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,540	50	- 1.09%	4,018	18
14:36	4,540	50	- 1.09%	4,008	18
14:33	4,540	50	- 1.09%	4,007	18
14:28	4,540	50	- 1.09%	3,955	18
14:27	4,535	55	- 1.20%	3,954	18
14:20	4,540	50	- 1.09%	3,938	18
14:16	4,540	50	- 1.09%	3,878	18
14:11	4,540	50	- 1.09%	3,784	17
14:08	4,530	60	- 1.31%	3,783	17
14:06	4,545	45	- 0.98%	3,669	17