시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,530	60	- 1.31%	5,025	23
15:17	4,530	60	- 1.31%	4,944	22
15:16	4,530	60	- 1.31%	4,931	22
15:12	4,530	60	- 1.31%	4,921	22
15:03	4,530	60	- 1.31%	4,920	22
15:01	4,525	65	- 1.42%	4,910	22
14:58	4,530	60	- 1.31%	4,809	22
14:56	4,530	60	- 1.31%	4,808	22
14:54	4,530	60	- 1.31%	4,807	22
14:51	4,535	55	- 1.20%	4,118	19