시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,330	50	+ 0.95%	626	3
09:12	5,320	40	+ 0.76%	512	3
09:10	5,310	30	+ 0.57%	511	3
09:07	5,320	40	+ 0.76%	481	3
09:04	5,300	20	+ 0.38%	480	3
09:03	5,360	80	+ 1.52%	460	2
09:01	5,450	170	+ 3.22%	101	1
09:00	5,480	200	+ 3.79%	11	0