시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,290	10	+ 0.19%	1,488	8
09:45	5,290	10	+ 0.19%	1,287	7
09:40	5,290	10	+ 0.19%	1,285	7
09:39	5,280	0	0.00%	1,280	7
09:27	5,260	20	- 0.38%	1,114	6
09:24	5,260	20	- 0.38%	1,101	6
09:23	5,260	20	- 0.38%	1,081	6
09:22	5,280	0	0.00%	981	5
09:21	5,300	20	+ 0.38%	980	5
09:20	5,320	40	+ 0.76%	676	4