시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,310	30	+ 0.57%	2,432	13
12:51	5,310	30	+ 0.57%	2,418	13
12:43	5,310	30	+ 0.57%	2,417	13
12:09	5,310	30	+ 0.57%	2,382	13
11:57	5,290	10	+ 0.19%	2,182	12
11:55	5,260	20	- 0.38%	2,179	12
11:09	5,300	20	+ 0.38%	1,754	9
11:08	5,290	10	+ 0.19%	1,752	9
09:55	5,310	30	+ 0.57%	1,744	9
09:53	5,260	20	- 0.38%	1,508	8