시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	19,170	30	- 0.16%	77,237	1,466
13:54	19,200	0	0.00%	76,837	1,459
13:53	19,210	10	+ 0.05%	76,830	1,459
13:52	19,200	0	0.00%	76,799	1,458
13:51	19,210	10	+ 0.05%	76,740	1,457
13:50	19,210	10	+ 0.05%	76,690	1,456
13:49	19,240	40	+ 0.21%	76,422	1,451
13:48	19,220	20	+ 0.10%	76,353	1,449
13:47	19,220	20	+ 0.10%	76,283	1,448
13:46	19,220	20	+ 0.10%	76,217	1,447