시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	19,120	80	- 0.42%	79,700	1,514
14:04	19,130	70	- 0.37%	79,650	1,513
14:03	19,130	70	- 0.37%	79,593	1,511
14:02	19,110	90	- 0.47%	79,504	1,510
14:01	19,130	70	- 0.37%	79,119	1,502
14:00	19,110	90	- 0.47%	79,118	1,502
13:59	19,160	40	- 0.21%	77,397	1,469
13:58	19,160	40	- 0.21%	77,373	1,469
13:57	19,170	30	- 0.16%	77,318	1,468
13:56	19,160	40	- 0.21%	77,317	1,468