시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	19,120	80	- 0.42%	80,663	1,532
14:15	19,120	80	- 0.42%	80,647	1,532
14:14	19,120	80	- 0.42%	80,622	1,531
14:13	19,110	90	- 0.47%	80,590	1,531
14:12	19,120	80	- 0.42%	80,552	1,530
14:11	19,110	90	- 0.47%	80,530	1,529
14:10	19,110	90	- 0.47%	80,427	1,527
14:09	19,110	90	- 0.47%	80,426	1,527
14:08	19,120	80	- 0.42%	80,196	1,523
14:06	19,120	80	- 0.42%	79,841	1,516