시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	19,060	140	- 0.73%	83,466	1,586
14:27	19,100	100	- 0.52%	82,751	1,572
14:24	19,110	90	- 0.47%	82,663	1,570
14:23	19,130	70	- 0.37%	82,055	1,559
14:22	19,120	80	- 0.42%	82,004	1,558
14:21	19,100	100	- 0.52%	81,870	1,555
14:20	19,130	70	- 0.37%	81,614	1,550
14:19	19,140	60	- 0.31%	81,609	1,550
14:18	19,120	80	- 0.42%	81,530	1,549
14:17	19,120	80	- 0.42%	80,935	1,537