시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	18,990	210	- 1.09%	86,565	1,644
14:38	18,990	210	- 1.09%	86,238	1,638
14:37	19,000	200	- 1.04%	86,103	1,636
14:36	19,010	190	- 0.99%	85,297	1,620
14:35	19,040	160	- 0.83%	84,934	1,613
14:34	19,020	180	- 0.94%	84,753	1,610
14:33	19,030	170	- 0.89%	84,658	1,608
14:32	19,060	140	- 0.73%	84,172	1,599
14:30	19,060	140	- 0.73%	84,151	1,599
14:29	19,030	170	- 0.89%	83,919	1,594