시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,040	160	- 0.83%	87,531	1,663
14:49	19,040	160	- 0.83%	87,518	1,663
14:48	19,030	170	- 0.89%	87,460	1,661
14:47	19,040	160	- 0.83%	87,421	1,661
14:46	19,050	150	- 0.78%	87,314	1,659
14:45	19,050	150	- 0.78%	87,304	1,659
14:44	19,100	100	- 0.52%	87,303	1,659
14:42	19,010	190	- 0.99%	87,131	1,655
14:41	19,010	190	- 0.99%	86,624	1,646
14:40	18,990	210	- 1.09%	86,566	1,644