시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	18,810	390	- 2.03%	11,917	223
09:07	18,640	560	- 2.92%	11,663	218
09:06	18,690	510	- 2.66%	11,141	209
09:05	18,820	380	- 1.98%	8,850	166
09:04	18,770	430	- 2.24%	6,714	125
09:03	18,760	440	- 2.29%	5,611	105
09:02	18,700	500	- 2.60%	4,959	93
09:01	18,560	640	- 3.33%	3,999	75
09:00	18,540	660	- 3.44%	3,262	61