시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	18,700	500	- 2.60%	17,405	326
09:17	18,690	510	- 2.66%	16,724	313
09:16	18,690	510	- 2.66%	16,150	302
09:15	18,740	460	- 2.40%	15,303	287
09:14	18,810	390	- 2.03%	14,876	279
09:13	18,790	410	- 2.14%	14,795	277
09:12	18,770	430	- 2.24%	14,607	274
09:11	18,720	480	- 2.50%	14,013	262
09:10	18,720	480	- 2.50%	13,447	252
09:09	18,720	480	- 2.50%	12,456	233