시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	18,730	470	- 2.45%	19,888	372
09:27	18,730	470	- 2.45%	19,741	370
09:26	18,710	490	- 2.55%	19,725	369
09:25	18,710	490	- 2.55%	19,657	368
09:24	18,730	470	- 2.45%	19,533	366
09:23	18,790	410	- 2.14%	19,492	365
09:22	18,700	500	- 2.60%	19,304	361
09:21	18,670	530	- 2.76%	19,290	361
09:20	18,710	490	- 2.55%	18,505	346
09:19	18,700	500	- 2.60%	18,173	340