시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	18,730	470	- 2.45%	24,772	464
09:37	18,710	490	- 2.55%	24,641	461
09:36	18,730	470	- 2.45%	24,639	461
09:35	18,650	550	- 2.87%	23,974	449
09:34	18,710	490	- 2.55%	23,786	445
09:33	18,640	560	- 2.92%	22,535	422
09:32	18,640	560	- 2.92%	22,337	418
09:31	18,660	540	- 2.81%	21,720	407
09:30	18,710	490	- 2.55%	21,570	404
09:29	18,690	510	- 2.66%	20,204	378