시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	18,790	410	- 2.14%	28,455	533
09:47	18,790	410	- 2.14%	28,355	531
09:46	18,780	420	- 2.19%	26,734	500
09:45	18,790	410	- 2.14%	26,646	499
09:44	18,750	450	- 2.34%	25,896	485
09:43	18,740	460	- 2.40%	25,576	479
09:42	18,740	460	- 2.40%	25,531	478
09:41	18,750	450	- 2.34%	25,249	473
09:40	18,760	440	- 2.29%	24,963	467
09:39	18,740	460	- 2.40%	24,953	467