시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	18,780	420	- 2.19%	31,182	584
09:58	18,780	420	- 2.19%	31,047	581
09:57	18,700	500	- 2.60%	30,414	569
09:56	18,690	510	- 2.66%	30,299	567
09:55	18,690	510	- 2.66%	29,648	555
09:54	18,700	500	- 2.60%	29,608	554
09:53	18,700	500	- 2.60%	29,607	554
09:52	18,700	500	- 2.60%	29,460	552
09:51	18,730	470	- 2.45%	29,133	545
09:50	18,740	460	- 2.40%	28,911	541