시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,870	330	- 1.72%	33,995	637
10:09	18,860	340	- 1.77%	33,909	635
10:08	18,860	340	- 1.77%	33,850	634
10:07	18,840	360	- 1.88%	33,253	623
10:06	18,860	340	- 1.77%	33,251	623
10:05	18,870	330	- 1.72%	32,924	617
10:04	18,870	330	- 1.72%	32,820	615
10:03	18,870	330	- 1.72%	32,763	614
10:02	18,800	400	- 2.08%	31,360	587
10:01	18,770	430	- 2.24%	31,220	584