시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,010	190	- 0.99%	88,761	1,686
14:59	19,000	200	- 1.04%	88,707	1,685
14:58	19,000	200	- 1.04%	88,677	1,685
14:57	19,000	200	- 1.04%	88,596	1,683
14:56	19,020	180	- 0.94%	88,487	1,681
14:55	19,000	200	- 1.04%	88,441	1,680
14:54	19,000	200	- 1.04%	88,273	1,677
14:53	18,990	210	- 1.09%	87,953	1,671
14:52	19,000	200	- 1.04%	87,901	1,670
14:51	19,040	160	- 0.83%	87,556	1,663