시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	18,950	250	- 1.30%	35,690	669
10:21	18,950	250	- 1.30%	35,653	668
10:20	18,950	250	- 1.30%	35,643	668
10:19	18,950	250	- 1.30%	35,619	667
10:18	18,950	250	- 1.30%	35,614	667
10:16	18,930	270	- 1.41%	35,165	659
10:15	18,900	300	- 1.56%	35,064	657
10:14	18,880	320	- 1.67%	35,049	657
10:12	18,950	250	- 1.30%	35,009	656
10:11	18,890	310	- 1.62%	34,239	641