시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	19,140	60	- 0.31%	41,505	780
10:31	19,110	90	- 0.47%	41,204	774
10:30	19,140	60	- 0.31%	41,088	772
10:29	19,110	90	- 0.47%	39,075	733
10:28	19,030	170	- 0.89%	36,611	686
10:27	18,970	230	- 1.20%	36,470	684
10:26	19,000	200	- 1.04%	36,014	675
10:25	18,990	210	- 1.09%	36,013	675
10:24	18,970	230	- 1.20%	35,808	671
10:23	18,960	240	- 1.25%	35,768	670