시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	19,000	200	- 1.04%	46,342	872
10:43	19,040	160	- 0.83%	45,836	863
10:42	19,050	150	- 0.78%	45,685	860
10:41	19,100	100	- 0.52%	45,283	852
10:39	19,070	130	- 0.68%	45,150	850
10:38	19,070	130	- 0.68%	44,627	840
10:37	19,080	120	- 0.63%	43,443	817
10:36	19,070	130	- 0.68%	43,361	815
10:34	19,090	110	- 0.57%	43,188	812
10:33	19,100	100	- 0.52%	41,718	784