시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	19,150	50	- 0.26%	47,252	890
10:54	19,110	90	- 0.47%	47,185	888
10:52	19,130	70	- 0.37%	47,131	887
10:51	19,150	50	- 0.26%	47,041	886
10:50	19,130	70	- 0.37%	47,021	885
10:49	19,100	100	- 0.52%	46,711	879
10:48	19,100	100	- 0.52%	46,676	879
10:47	19,050	150	- 0.78%	46,473	875
10:46	18,980	220	- 1.15%	46,405	873
10:45	19,050	150	- 0.78%	46,394	873