시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	19,220	20	+ 0.10%	49,870	940
11:04	19,280	80	+ 0.42%	49,573	934
11:03	19,200	0	0.00%	49,065	924
11:02	19,190	10	- 0.05%	48,765	919
11:01	19,190	10	- 0.05%	48,606	916
11:00	19,180	20	- 0.10%	48,450	913
10:59	19,200	0	0.00%	48,153	907
10:58	19,170	30	- 0.16%	47,918	902
10:57	19,140	60	- 0.31%	47,630	897
10:56	19,160	40	- 0.21%	47,521	895