시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	19,250	50	+ 0.26%	51,382	969
11:16	19,260	60	+ 0.31%	51,337	968
11:15	19,260	60	+ 0.31%	51,227	966
11:14	19,250	50	+ 0.26%	51,082	963
11:13	19,250	50	+ 0.26%	51,047	963
11:12	19,250	50	+ 0.26%	51,033	962
11:11	19,240	40	+ 0.21%	50,489	952
11:10	19,250	50	+ 0.26%	50,438	951
11:09	19,270	70	+ 0.37%	50,146	945
11:08	19,280	80	+ 0.42%	50,140	945