시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	19,210	10	+ 0.05%	52,168	984
11:26	19,220	20	+ 0.10%	52,097	983
11:25	19,220	20	+ 0.10%	52,058	982
11:24	19,230	30	+ 0.16%	52,053	982
11:23	19,230	30	+ 0.16%	52,051	982
11:22	19,210	10	+ 0.05%	51,968	980
11:21	19,240	40	+ 0.21%	51,888	979
11:20	19,230	30	+ 0.16%	51,773	976
11:19	19,240	40	+ 0.21%	51,766	976
11:18	19,260	60	+ 0.31%	51,678	975