시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	19,180	20	- 0.10%	54,195	1,023
11:37	19,210	10	+ 0.05%	54,046	1,020
11:36	19,220	20	+ 0.10%	53,996	1,019
11:34	19,240	40	+ 0.21%	53,949	1,018
11:33	19,230	30	+ 0.16%	53,796	1,015
11:32	19,240	40	+ 0.21%	53,701	1,014
11:31	19,260	60	+ 0.31%	53,580	1,011
11:30	19,240	40	+ 0.21%	53,417	1,008
11:29	19,230	30	+ 0.16%	53,410	1,008
11:28	19,250	50	+ 0.26%	53,063	1,001