시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	19,160	40	- 0.21%	55,141	1,041
11:49	19,150	50	- 0.26%	55,092	1,040
11:47	19,150	50	- 0.26%	55,052	1,039
11:46	19,150	50	- 0.26%	54,857	1,036
11:45	19,150	50	- 0.26%	54,856	1,036
11:44	19,160	40	- 0.21%	54,807	1,035
11:42	19,190	10	- 0.05%	54,796	1,035
11:41	19,190	10	- 0.05%	54,754	1,034
11:40	19,150	50	- 0.26%	54,316	1,025
11:39	19,160	40	- 0.21%	54,279	1,025