시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,190	10	- 0.05%	57,146	1,080
11:59	19,200	0	0.00%	57,087	1,078
11:58	19,190	10	- 0.05%	56,124	1,060
11:57	19,190	10	- 0.05%	55,924	1,056
11:56	19,160	40	- 0.21%	55,704	1,052
11:55	19,150	50	- 0.26%	55,596	1,050
11:54	19,160	40	- 0.21%	55,562	1,049
11:53	19,160	40	- 0.21%	55,561	1,049
11:52	19,150	50	- 0.26%	55,473	1,048
11:51	19,150	50	- 0.26%	55,179	1,042