시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,010	190	- 0.99%	89,853	1,707
15:09	19,010	190	- 0.99%	89,533	1,701
15:08	19,010	190	- 0.99%	89,466	1,700
15:07	19,010	190	- 0.99%	89,413	1,699
15:06	19,020	180	- 0.94%	89,278	1,696
15:05	19,010	190	- 0.99%	89,205	1,695
15:04	19,010	190	- 0.99%	89,016	1,691
15:03	19,010	190	- 0.99%	88,928	1,689
15:02	19,010	190	- 0.99%	88,830	1,688
15:01	19,010	190	- 0.99%	88,779	1,687