시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	19,220	20	+ 0.10%	59,628	1,127
12:10	19,210	10	+ 0.05%	59,542	1,126
12:09	19,210	10	+ 0.05%	59,434	1,124
12:08	19,210	10	+ 0.05%	59,046	1,116
12:07	19,210	10	+ 0.05%	58,773	1,111
12:06	19,210	10	+ 0.05%	58,662	1,109
12:05	19,200	0	0.00%	58,519	1,106
12:04	19,170	30	- 0.16%	58,084	1,098
12:02	19,180	20	- 0.10%	58,073	1,097
12:01	19,150	50	- 0.26%	58,066	1,097