시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	19,280	80	+ 0.42%	60,622	1,146
12:21	19,250	50	+ 0.26%	60,445	1,143
12:20	19,260	60	+ 0.31%	60,339	1,141
12:19	19,250	50	+ 0.26%	60,264	1,139
12:18	19,230	30	+ 0.16%	59,942	1,133
12:17	19,230	30	+ 0.16%	59,906	1,133
12:16	19,230	30	+ 0.16%	59,777	1,130
12:15	19,240	40	+ 0.21%	59,765	1,130
12:14	19,230	30	+ 0.16%	59,691	1,128
12:13	19,230	30	+ 0.16%	59,678	1,128