시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	19,300	100	+ 0.52%	62,797	1,188
12:31	19,310	110	+ 0.57%	62,650	1,185
12:30	19,300	100	+ 0.52%	62,516	1,183
12:29	19,310	110	+ 0.57%	62,198	1,177
12:28	19,300	100	+ 0.52%	62,115	1,175
12:27	19,290	90	+ 0.47%	61,733	1,168
12:26	19,280	80	+ 0.42%	61,302	1,159
12:25	19,300	100	+ 0.52%	61,136	1,156
12:24	19,290	90	+ 0.47%	60,964	1,153
12:23	19,290	90	+ 0.47%	60,833	1,150