시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	19,330	130	+ 0.68%	64,327	1,218
12:42	19,340	140	+ 0.73%	64,284	1,217
12:41	19,320	120	+ 0.63%	64,236	1,216
12:40	19,330	130	+ 0.68%	63,895	1,210
12:38	19,320	120	+ 0.63%	63,845	1,209
12:37	19,330	130	+ 0.68%	63,715	1,206
12:36	19,310	110	+ 0.57%	63,458	1,201
12:35	19,290	90	+ 0.47%	63,177	1,196
12:34	19,280	80	+ 0.42%	63,146	1,195
12:33	19,310	110	+ 0.57%	62,979	1,192