시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	19,300	100	+ 0.52%	67,060	1,271
12:54	19,300	100	+ 0.52%	66,975	1,269
12:53	19,290	90	+ 0.47%	66,433	1,259
12:51	19,280	80	+ 0.42%	66,396	1,258
12:50	19,270	70	+ 0.37%	66,289	1,256
12:49	19,280	80	+ 0.42%	66,271	1,255
12:47	19,300	100	+ 0.52%	66,164	1,253
12:46	19,310	110	+ 0.57%	65,664	1,244
12:45	19,310	110	+ 0.57%	65,659	1,244
12:44	19,310	110	+ 0.57%	65,607	1,243