시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	19,280	80	+ 0.42%	69,347	1,315
13:04	19,300	100	+ 0.52%	69,152	1,311
13:03	19,330	130	+ 0.68%	68,597	1,300
13:02	19,330	130	+ 0.68%	68,494	1,298
13:01	19,340	140	+ 0.73%	68,115	1,291
13:00	19,330	130	+ 0.68%	67,690	1,283
12:59	19,300	100	+ 0.52%	67,552	1,280
12:58	19,320	120	+ 0.63%	67,473	1,279
12:57	19,300	100	+ 0.52%	67,140	1,272
12:56	19,290	90	+ 0.47%	67,124	1,272