시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	19,260	60	+ 0.31%	70,710	1,341
13:14	19,310	110	+ 0.57%	69,981	1,327
13:13	19,300	100	+ 0.52%	69,902	1,326
13:12	19,310	110	+ 0.57%	69,842	1,324
13:11	19,300	100	+ 0.52%	69,770	1,323
13:10	19,290	90	+ 0.47%	69,733	1,322
13:09	19,280	80	+ 0.42%	69,700	1,322
13:08	19,270	70	+ 0.37%	69,529	1,318
13:07	19,270	70	+ 0.37%	69,469	1,317
13:06	19,280	80	+ 0.42%	69,458	1,317