시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	19,230	30	+ 0.16%	72,140	1,369
13:24	19,230	30	+ 0.16%	71,880	1,364
13:23	19,220	20	+ 0.10%	71,774	1,362
13:22	19,230	30	+ 0.16%	71,748	1,361
13:21	19,210	10	+ 0.05%	71,500	1,356
13:20	19,220	20	+ 0.10%	71,358	1,354
13:19	19,220	20	+ 0.10%	71,303	1,353
13:18	19,220	20	+ 0.10%	71,248	1,351
13:17	19,220	20	+ 0.10%	71,213	1,351
13:16	19,230	30	+ 0.16%	70,917	1,345