시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	19,160	40	- 0.21%	74,079	1,406
13:34	19,170	30	- 0.16%	73,809	1,401
13:33	19,170	30	- 0.16%	73,720	1,399
13:32	19,200	0	0.00%	73,606	1,397
13:31	19,180	20	- 0.10%	73,590	1,396
13:30	19,210	10	+ 0.05%	73,181	1,389
13:29	19,220	20	+ 0.10%	72,609	1,378
13:28	19,210	10	+ 0.05%	72,513	1,376
13:27	19,220	20	+ 0.10%	72,276	1,371
13:26	19,220	20	+ 0.10%	72,209	1,370