시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	19,300	100	+ 0.52%	76,199	1,446
13:44	19,190	10	- 0.05%	76,075	1,444
13:43	19,160	40	- 0.21%	76,050	1,444
13:42	19,200	0	0.00%	75,852	1,440
13:41	19,200	0	0.00%	75,825	1,439
13:40	19,160	40	- 0.21%	75,640	1,436
13:39	19,170	30	- 0.16%	75,570	1,434
13:38	19,140	60	- 0.31%	75,129	1,426
13:37	19,160	40	- 0.21%	74,290	1,410
13:36	19,150	50	- 0.26%	74,215	1,408