시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,045	20	- 0.65%	11,681	35
09:19	3,050	15	- 0.49%	11,680	35
09:18	3,055	10	- 0.33%	11,637	35
09:17	3,045	20	- 0.65%	11,616	35
09:16	3,045	20	- 0.65%	11,611	35
09:15	3,045	20	- 0.65%	11,610	35
09:14	3,045	20	- 0.65%	11,608	35
09:13	3,045	20	- 0.65%	11,605	35
09:12	3,045	20	- 0.65%	11,603	35
09:11	3,045	20	- 0.65%	11,602	35