시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,050	15	- 0.49%	12,442	37
09:33	3,050	15	- 0.49%	12,441	37
09:32	3,050	15	- 0.49%	12,440	37
09:28	3,055	10	- 0.33%	12,334	37
09:26	3,035	30	- 0.98%	12,333	37
09:25	3,045	20	- 0.65%	12,299	37
09:24	3,050	15	- 0.49%	11,815	35
09:23	3,070	5	+ 0.16%	11,805	35
09:22	3,085	20	+ 0.65%	11,804	35
09:21	3,060	5	- 0.16%	11,803	35