시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,055	10	- 0.33%	13,173	40
10:29	3,085	20	+ 0.65%	13,113	39
10:20	3,070	5	+ 0.16%	13,112	39
10:06	3,065	0	0.00%	13,006	39
09:52	3,065	0	0.00%	12,706	38
09:48	3,050	15	- 0.49%	12,682	38
09:47	3,080	15	+ 0.49%	12,647	38
09:45	3,050	15	- 0.49%	12,447	37
09:42	3,050	15	- 0.49%	12,445	37
09:41	3,045	20	- 0.65%	12,444	37