시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,060	5	- 0.16%	15,909	48
11:44	3,060	5	- 0.16%	15,907	48
11:40	3,065	0	0.00%	15,902	48
11:28	3,065	0	0.00%	14,976	45
11:27	3,020	45	- 1.47%	14,966	45
11:22	3,065	0	0.00%	13,296	40
11:21	3,065	0	0.00%	13,224	40
10:57	3,065	0	0.00%	13,212	40
10:56	3,065	0	0.00%	13,184	40
10:48	3,070	5	+ 0.16%	13,174	40