시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,065	0	0.00%	19,017	57
13:33	3,045	20	- 0.65%	19,016	57
13:31	3,065	0	0.00%	18,996	57
13:06	3,065	0	0.00%	16,996	51
13:05	3,055	10	- 0.33%	16,976	51
12:51	3,060	5	- 0.16%	16,973	51
12:16	3,060	5	- 0.16%	15,929	48
12:10	3,045	20	- 0.65%	15,928	48
12:05	3,060	5	- 0.16%	15,927	48
12:03	3,060	5	- 0.16%	15,910	48