시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,060	5	- 0.16%	20,762	63
14:49	3,055	10	- 0.33%	20,761	63
14:46	3,055	10	- 0.33%	20,665	62
14:45	3,060	5	- 0.16%	20,624	62
14:41	3,060	5	- 0.16%	20,240	61
14:40	3,060	5	- 0.16%	20,231	61
14:31	3,065	0	0.00%	20,112	61
14:02	3,065	0	0.00%	20,111	61
13:53	3,055	10	- 0.33%	20,039	61
13:46	3,040	25	- 0.82%	19,027	57