시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,065	0	0.00%	24,942	75
15:19	3,060	5	- 0.16%	24,932	75
15:13	3,050	15	- 0.49%	24,432	74
15:12	3,025	40	- 1.31%	24,431	74
15:11	3,030	35	- 1.14%	22,931	69
15:10	3,035	30	- 0.98%	22,702	69
15:09	3,035	30	- 0.98%	22,275	67
15:08	3,045	20	- 0.65%	21,275	64
15:07	3,045	20	- 0.65%	21,072	64
15:04	3,050	15	- 0.49%	21,062	64