시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	12,050	120	- 0.99%	36,488	438
13:01	12,050	120	- 0.99%	36,457	437
13:00	12,050	120	- 0.99%	36,421	437
12:59	12,050	120	- 0.99%	36,350	436
12:56	12,050	120	- 0.99%	36,294	435
12:55	12,060	110	- 0.90%	36,270	435
12:54	12,040	130	- 1.07%	36,266	435
12:53	12,060	110	- 0.90%	36,191	434
12:52	12,060	110	- 0.90%	36,188	434
12:51	12,060	110	- 0.90%	36,177	434