시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	12,000	170	- 1.40%	38,812	465
13:48	12,000	170	- 1.40%	38,284	459
13:44	11,990	180	- 1.48%	38,280	459
13:41	11,980	190	- 1.56%	38,190	458
13:39	11,970	200	- 1.64%	38,187	458
13:38	11,960	210	- 1.73%	38,022	456
13:36	11,980	190	- 1.56%	37,472	449
13:34	11,980	190	- 1.56%	37,471	449
13:33	12,000	170	- 1.40%	37,065	445
13:31	12,000	170	- 1.40%	37,018	444